Aptitude Software

APTD
🏛️ uk →
304.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 258.20 258.20 258.20 258.20 1.3K
08:12 259.61 259.61 259.61 259.61 0.1K
08:14 259.58 259.58 259.58 259.58 0.0K
10:36 259.80 259.80 259.80 259.80 0.4K
11:22 258.00 258.00 258.00 258.00 0.8K
11:25 259.80 259.80 259.80 259.80 0.2K
11:53 258.00 260.00 258.00 260.00 2.0K
13:37 260.00 260.00 260.00 260.00 0.0K
13:54 260.00 260.00 260.00 260.00 0.0K
13:56 258.00 258.00 258.00 258.00 5.4K
14:05 257.00 257.50 257.00 257.50 2.0K
14:12 257.00 257.00 257.00 257.00 3.0K
14:13 257.00 258.00 257.00 258.00 0.3K
14:32 257.00 257.00 255.00 255.00 7.0K
14:44 256.00 256.00 250.00 250.00 2.8K
14:51 259.00 260.00 259.00 260.00 4.3K
15:02 259.00 259.00 259.00 259.00 1.0K
15:07 263.37 263.37 263.37 263.37 3.1K
15:13 263.00 263.00 263.00 263.00 0.1K
15:20 265.00 265.00 265.00 265.00 0.7K
15:40 256.00 256.00 256.00 256.00 0.1K
16:27 260.00 260.00 260.00 260.00 0.9K
16:29 261.00 261.00 261.00 261.00 0.0K
16:35 261.00 261.00 261.00 261.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available