Aptitude Software

APTD
🏛️ uk →
304.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 268.00 268.00 268.00 268.00 3.6K
09:31 268.00 268.00 268.00 268.00 1.2K
09:37 268.00 268.00 268.00 268.00 5.2K
10:11 265.31 266.00 265.31 266.00 1.1K
10:51 263.30 263.30 263.30 263.30 2.3K
13:19 265.34 265.34 265.34 265.34 0.1K
13:20 266.00 266.00 266.00 266.00 0.0K
15:07 265.00 265.00 265.00 265.00 0.2K
15:26 263.00 263.00 263.00 263.00 0.0K
15:48 263.00 263.00 263.00 263.00 0.2K
16:29 263.00 263.00 262.00 262.00 0.0K
16:35 265.00 265.00 265.00 265.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available