304.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:09 | 293.20 | 293.20 | 293.20 | 293.20 | 0.0K |
| 12:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 14:49 | 291.00 | 291.00 | 291.00 | 291.00 | 7.3K |
| 14:50 | 291.00 | 291.00 | 291.00 | 291.00 | 5.0K |
| 15:26 | 292.50 | 292.50 | 292.50 | 292.50 | 0.9K |
| 15:33 | 294.00 | 294.00 | 290.00 | 290.00 | 2.8K |
| 15:34 | 292.00 | 292.00 | 292.00 | 292.00 | 3.5K |
| 15:37 | 285.00 | 285.00 | 285.00 | 285.00 | 1.2K |
| 15:40 | 284.00 | 284.00 | 283.00 | 284.00 | 1.2K |
| 16:09 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 16:11 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 16:29 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 1.7K |