304.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 304.00 | 304.00 | 291.00 | 304.00 | 0.1K |
| 08:30 | 296.00 | 296.00 | 296.00 | 296.00 | 3.4K |
| 08:31 | 296.00 | 296.00 | 296.00 | 296.00 | 5.0K |
| 08:32 | 296.00 | 296.00 | 296.00 | 296.00 | 5.2K |
| 08:39 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 08:41 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 08:49 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 09:53 | 290.00 | 290.00 | 290.00 | 290.00 | 1.4K |
| 09:55 | 290.00 | 290.00 | 290.00 | 290.00 | 2.5K |
| 10:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 10:14 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 10:18 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 10:52 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 12:11 | 287.00 | 287.00 | 285.00 | 285.00 | 4.7K |
| 12:12 | 285.00 | 285.00 | 285.00 | 285.00 | 3.6K |
| 12:57 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 14:58 | 284.00 | 284.00 | 284.00 | 284.00 | 2.9K |
| 15:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 15:46 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 15:56 | 280.00 | 280.00 | 280.00 | 280.00 | 3.0K |
| 15:57 | 275.00 | 275.34 | 275.00 | 275.34 | 0.3K |
| 15:58 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 15:59 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 16:01 | 275.67 | 275.67 | 275.67 | 275.67 | 1.5K |
| 16:02 | 276.00 | 276.00 | 276.00 | 276.00 | 1.8K |
| 16:35 | 279.00 | 279.00 | 279.00 | 279.00 | 2.1K |