Aptitude Software

APTD
🏛️ uk →
304.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 289.82 289.82 289.82 289.82 0.3K
08:08 294.00 294.00 294.00 294.00 0.0K
08:52 284.21 284.21 284.21 284.21 0.0K
11:25 290.00 290.00 290.00 290.00 0.1K
11:50 294.00 294.00 294.00 294.00 0.0K
12:12 284.21 284.21 284.21 284.21 2.0K
12:26 284.21 284.21 284.21 284.21 0.7K
13:24 294.00 294.00 294.00 294.00 0.0K
14:46 292.00 292.00 292.00 292.00 1.0K
14:47 282.00 282.00 282.00 282.00 0.0K
14:48 286.00 289.00 286.00 289.00 0.0K
14:52 292.00 292.00 292.00 292.00 0.0K
15:28 285.00 285.00 285.00 285.00 0.0K
16:35 288.00 288.00 288.00 288.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available