Aptitude Software

APTD
🏛️ uk →
305.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:33 288.00 288.00 288.00 288.00 0.0K
13:29 292.00 292.00 292.00 292.00 0.1K
14:47 287.02 287.02 287.02 287.02 0.4K
15:10 289.00 289.00 289.00 289.00 0.0K
16:18 281.77 281.77 281.77 281.77 1.1K
16:27 281.00 281.00 281.00 281.00 0.1K
16:28 281.00 281.00 281.00 281.00 0.0K
16:29 281.00 281.00 281.00 281.00 0.3K
16:35 279.00 279.00 279.00 279.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available