Aptitude Software

APTD
🏛️ uk →
305.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 276.00 276.00 276.00 276.00 0.2K
08:01 274.00 274.00 274.00 274.00 0.0K
09:03 286.40 286.40 286.40 286.40 1.0K
09:15 285.32 285.32 285.32 285.32 0.9K
10:20 284.00 284.00 284.00 284.00 7.0K
12:45 290.00 290.00 290.00 290.00 0.1K
13:46 285.32 285.32 282.00 282.00 5.4K
13:47 284.00 284.00 284.00 284.00 6.2K
13:53 284.00 284.00 284.00 284.00 0.9K
14:58 285.00 285.00 285.00 285.00 0.1K
15:16 282.00 282.00 282.00 282.00 0.3K
15:33 282.00 282.00 282.00 282.00 0.3K
15:35 283.48 283.48 283.48 283.48 0.2K
15:39 282.00 282.00 282.00 282.00 0.6K
16:13 282.00 282.00 282.00 282.00 0.2K
16:16 282.00 282.00 282.00 282.00 0.3K
16:25 282.00 282.00 282.00 282.00 0.0K
16:35 283.00 283.00 283.00 283.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available