Aptitude Software

APTD
🏛️ uk →
305.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 340.00 340.00 340.00 340.00 0.0K
10:41 334.00 334.00 334.00 334.00 24.5K
11:59 340.00 340.00 340.00 340.00 0.0K
12:21 340.00 342.00 340.00 342.00 1.0K
12:25 336.00 336.00 336.00 336.00 1.2K
12:27 335.00 335.00 335.00 335.00 7.0K
12:28 335.00 335.00 335.00 335.00 10.0K
13:29 340.00 340.00 340.00 340.00 2.0K
14:20 336.65 336.65 336.65 336.65 1.1K
14:41 340.00 340.00 340.00 340.00 0.0K
16:35 336.00 336.00 336.00 336.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available