Ascopiave

ASCI
🏛️ uk →
3.07
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-11 3.07 3.07 3.07 3.07 0.0M
2025-08-20 3.10 3.10 3.08 3.10 0.0M
2025-07-03 3.02 3.02 3.02 3.02 0.0M
2025-06-12 3.07 3.07 3.06 3.07 0.0M
2025-04-30 3.25 3.25 3.25 3.25 0.0M
2025-04-25 3.27 3.27 3.27 3.27 0.0M
2025-04-11 3.06 3.06 3.06 3.06 0.0M
2025-04-08 2.94 2.94 2.94 2.94 0.0M
2025-04-07 2.91 2.91 2.91 2.91 0.0M
2025-03-27 2.97 2.97 2.97 2.97 0.0M
2025-03-13 2.89 2.91 2.89 2.89 0.0M
2025-03-07 2.84 2.85 2.83 2.84 0.0M
2025-02-27 2.96 2.96 2.95 2.96 0.0M
2025-02-24 2.95 2.95 2.95 2.95 0.0M
2025-02-14 2.80 2.80 2.79 2.80 0.0M
2025-02-12 2.81 2.81 2.81 2.81 0.0M
2025-02-11 2.82 2.84 2.82 2.82 0.0M
2025-02-10 2.85 2.85 2.85 2.85 0.0M
2025-02-07 2.84 2.84 2.84 2.84 0.0M
2025-02-06 2.84 2.84 2.84 2.84 0.0M
2025-01-23 2.79 2.80 2.79 2.79 0.0M
2025-01-07 2.70 2.70 2.70 2.70 0.0M
2025-01-06 2.72 2.72 2.72 2.72 0.0M
2025-01-03 2.73 2.73 2.73 2.73 0.0M
2025-01-02 2.75 2.76 2.75 2.75 0.0M