22.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 25.06 | 25.07 | 25.04 | 25.07 | 0.0M |
| 2022-12-29 | 25.04 | 25.08 | 25.04 | 25.07 | 0.0M |
| 2022-12-28 | 25.04 | 25.05 | 25.03 | 25.04 | 0.2M |
| 2022-12-27 | 25.17 | 25.21 | 25.14 | 25.14 | 0.1M |
| 2022-12-23 | 25.16 | 25.18 | 25.16 | 25.18 | 0.0M |
| 2022-12-22 | 25.18 | 25.19 | 25.14 | 25.15 | 0.1M |
| 2022-12-21 | 25.22 | 25.23 | 25.17 | 25.20 | 0.1M |
| 2022-12-20 | 25.11 | 25.16 | 25.11 | 25.16 | 0.1M |
| 2022-12-19 | 25.16 | 25.31 | 25.14 | 25.20 | 0.2M |
| 2022-12-16 | 25.18 | 25.22 | 25.17 | 25.18 | 0.2M |
| 2022-12-15 | 25.23 | 25.39 | 25.17 | 25.18 | 0.7M |
| 2022-12-14 | 25.19 | 25.24 | 25.17 | 25.19 | 0.0M |
| 2022-12-13 | 25.19 | 25.20 | 25.15 | 25.17 | 0.0M |
| 2022-12-12 | 25.14 | 25.15 | 25.13 | 25.15 | 0.1M |
| 2022-12-09 | 25.15 | 25.17 | 25.13 | 25.16 | 0.7M |
| 2022-12-08 | 25.16 | 25.24 | 25.11 | 25.15 | 0.1M |
| 2022-12-07 | 25.16 | 25.16 | 25.10 | 25.13 | 0.2M |
| 2022-12-06 | 25.15 | 25.15 | 25.10 | 25.14 | 0.4M |
| 2022-12-05 | 25.16 | 25.16 | 25.13 | 25.15 | 0.5M |
| 2022-12-02 | 25.14 | 25.14 | 25.11 | 25.13 | 0.5M |
| 2022-12-01 | 25.11 | 25.14 | 25.05 | 25.11 | 0.5M |
| 2022-11-30 | 25.12 | 25.13 | 25.08 | 25.11 | 0.3M |
| 2022-11-29 | 25.11 | 25.12 | 25.08 | 25.08 | 0.2M |
| 2022-11-28 | 25.12 | 25.12 | 25.09 | 25.11 | 0.1M |
| 2022-11-25 | 25.08 | 25.10 | 25.08 | 25.09 | 0.0M |
| 2022-11-23 | 25.06 | 25.10 | 25.03 | 25.08 | 0.1M |
| 2022-11-22 | 25.09 | 25.09 | 25.06 | 25.06 | 0.3M |
| 2022-11-21 | 25.08 | 25.08 | 25.03 | 25.05 | 0.2M |
| 2022-11-18 | 25.03 | 25.07 | 25.03 | 25.07 | 0.3M |
| 2022-11-17 | 25.08 | 25.08 | 25.04 | 25.05 | 0.0M |
| 2022-11-16 | 25.07 | 25.08 | 25.05 | 25.07 | 0.1M |
| 2022-11-15 | 25.05 | 25.07 | 25.03 | 25.05 | 0.0M |
| 2022-11-14 | 25.07 | 25.19 | 25.04 | 25.10 | 0.3M |
| 2022-11-11 | 25.05 | 25.07 | 25.03 | 25.04 | 0.3M |
| 2022-11-10 | 25.04 | 25.09 | 25.01 | 25.06 | 1.7M |
| 2022-11-09 | 24.99 | 25.00 | 24.95 | 25.00 | 0.4M |
| 2022-11-08 | 24.97 | 25.04 | 24.95 | 24.98 | 0.2M |
| 2022-11-07 | 24.98 | 24.98 | 24.97 | 24.97 | 0.4M |
| 2022-11-04 | 24.94 | 24.94 | 24.93 | 24.93 | 0.0M |
| 2022-11-03 | 24.96 | 25.00 | 24.96 | 24.98 | 0.0M |
| 2022-11-02 | 25.01 | 25.01 | 25.00 | 25.00 | 0.0M |
| 2022-11-01 | 25.08 | 25.08 | 25.03 | 25.04 | 0.0M |