Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 31.76 31.76 31.76 31.76 0.2K
09:47 31.82 31.82 31.82 31.82 0.2K
10:37 31.88 31.88 31.88 31.88 0.5K
11:26 31.86 31.86 31.86 31.86 0.9K
12:00 31.84 31.84 31.84 31.84 0.7K
14:36 31.75 31.75 31.75 31.75 0.2K
14:38 31.72 31.72 31.72 31.72 0.7K
15:17 31.77 31.77 31.77 31.77 1.0K
15:27 31.76 31.76 31.76 31.76 0.2K
15:29 31.74 31.74 31.74 31.74 0.3K
15:43 31.73 31.73 31.73 31.73 0.4K
15:59 31.74 31.74 31.68 31.68 0.0K
16:59 31.68 31.68 31.68 31.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available