Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 32.98 32.98 32.98 32.98 2.1K
11:35 33.02 33.02 33.02 33.02 3.8K
12:01 33.08 33.08 33.08 33.08 0.4K
12:02 33.13 33.13 33.13 33.13 1.2K
13:20 33.14 33.14 33.14 33.14 0.8K
14:08 33.14 33.14 33.12 33.12 1.6K
14:30 33.10 33.10 33.10 33.10 0.5K
15:05 33.04 33.04 33.04 33.03 1.0K
15:11 33.07 33.07 33.07 33.07 0.2K
15:12 33.11 33.11 33.11 33.11 0.1K
15:13 33.11 33.11 33.09 33.09 0.8K
15:14 33.10 33.10 33.06 33.10 1.2K
15:15 33.11 33.11 33.11 33.11 0.1K
15:23 33.10 33.10 33.10 33.10 0.3K
15:38 33.05 33.05 33.05 33.05 0.3K
15:54 33.09 33.09 33.07 33.07 0.3K
15:55 33.08 33.08 33.05 33.05 1.1K
15:57 33.05 33.05 33.05 33.05 0.6K
15:59 33.12 33.12 33.07 33.07 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available