Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 32.45 32.45 32.45 32.45 0.2K
10:50 32.62 32.62 32.62 32.62 14.9K
11:47 32.69 32.69 32.69 32.69 0.9K
12:05 32.69 32.69 32.69 32.69 1.6K
12:42 32.71 32.71 32.71 32.71 0.2K
13:02 32.65 32.65 32.65 32.65 3.2K
13:11 32.66 32.66 32.66 32.66 0.5K
13:25 32.66 32.66 32.66 32.66 0.3K
14:16 32.72 32.72 32.72 32.72 0.2K
14:24 32.78 32.78 32.78 32.78 3.6K
15:01 32.73 32.73 32.73 32.73 1.2K
15:18 32.68 32.68 32.68 32.68 1.3K
15:28 32.70 32.70 32.70 32.70 3.3K
15:35 32.74 32.74 32.74 32.74 0.7K
15:56 32.75 32.75 32.75 32.75 0.3K
15:59 32.75 32.75 32.73 32.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available