Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 32.52 32.52 32.52 32.52 1.3K
10:39 32.57 32.57 32.57 32.57 0.5K
11:20 32.54 32.54 32.54 32.54 0.1K
11:24 32.55 32.55 32.55 32.55 0.4K
11:58 32.66 32.66 32.66 32.66 0.3K
12:08 32.61 32.61 32.61 32.61 14.3K
12:14 32.58 32.58 32.58 32.58 0.1K
12:15 32.59 32.59 32.59 32.59 1.3K
12:17 32.57 32.57 32.57 32.57 0.6K
12:35 32.58 32.58 32.58 32.58 1.5K
13:20 32.56 32.56 32.56 32.56 0.3K
13:51 32.53 32.53 32.53 32.53 0.3K
14:38 32.60 32.60 32.60 32.60 0.2K
14:39 32.59 32.59 32.59 32.59 0.2K
14:50 32.62 32.62 32.62 32.62 1.5K
15:16 32.53 32.53 32.53 32.53 0.8K
15:21 32.58 32.58 32.58 32.57 0.3K
15:30 32.62 32.62 32.62 32.62 1.1K
15:35 32.68 32.68 32.68 32.68 0.5K
15:37 32.72 32.72 32.72 32.72 2.1K
15:48 32.70 32.70 32.70 32.70 2.1K
15:59 32.62 32.71 32.62 32.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available