Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 33.63 33.63 33.63 33.63 1.5K
10:32 33.58 33.58 33.58 33.58 0.3K
11:11 33.64 33.64 33.62 33.62 0.4K
11:13 33.59 33.59 33.59 33.59 3.7K
11:35 33.64 33.64 33.64 33.64 0.1K
11:43 33.61 33.61 33.61 33.61 0.2K
12:42 33.57 33.57 33.57 33.57 0.5K
12:57 33.53 33.53 33.53 33.53 2.9K
13:01 33.56 33.56 33.56 33.56 0.1K
13:17 33.64 33.64 33.64 33.64 0.4K
13:44 33.63 33.63 33.62 33.62 4.9K
15:02 33.58 33.58 33.58 33.58 0.1K
15:05 33.61 33.61 33.61 33.61 0.2K
15:11 33.56 33.56 33.56 33.56 1.9K
15:39 33.59 33.60 33.59 33.60 0.3K
15:45 33.61 33.61 33.61 33.61 1.6K
15:50 33.61 33.61 33.61 33.61 0.1K
15:59 33.62 33.62 33.56 33.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available