Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 33.55 33.55 33.50 33.50 2.7K
10:10 33.56 33.56 33.56 33.56 0.7K
10:45 33.51 33.51 33.51 33.51 1.2K
12:14 33.48 33.48 33.48 33.48 0.2K
12:18 33.53 33.53 33.53 33.53 2.8K
12:48 33.52 33.52 33.52 33.52 0.6K
13:18 33.48 33.48 33.48 33.47 0.3K
14:25 33.52 33.52 33.52 33.52 3.3K
14:29 33.50 33.50 33.50 33.50 0.5K
15:15 33.49 33.49 33.49 33.49 0.6K
15:22 33.38 33.38 33.38 33.38 0.4K
15:31 33.48 33.48 33.48 33.48 1.1K
15:59 33.50 33.50 33.42 33.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available