Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 33.53 33.53 33.53 33.53 0.4K
10:34 33.60 33.60 33.58 33.58 2.0K
11:11 33.57 33.57 33.57 33.57 0.2K
11:14 33.57 33.57 33.57 33.57 0.2K
11:18 33.52 33.52 33.52 33.52 0.1K
11:49 33.59 33.59 33.59 33.59 0.3K
12:21 33.56 33.56 33.56 33.56 0.9K
13:22 33.58 33.58 33.58 33.58 0.3K
13:41 33.51 33.51 33.51 33.51 0.1K
13:43 33.55 33.55 33.55 33.55 1.8K
14:22 33.53 33.53 33.53 33.53 0.2K
14:38 33.53 33.55 33.53 33.55 1.0K
14:51 33.53 33.54 33.53 33.54 1.4K
15:20 33.41 33.46 33.41 33.46 2.4K
15:41 33.53 33.53 33.53 33.53 0.9K
15:48 33.54 33.54 33.54 33.54 3.1K
15:55 33.49 33.49 33.49 33.49 0.7K
15:59 33.53 33.53 33.49 33.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available