Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.47 33.47 33.47 33.47 1.1K
10:30 33.54 33.54 33.54 33.54 0.5K
10:51 33.46 33.46 33.46 33.46 1.0K
11:41 33.43 33.43 33.43 33.43 0.2K
11:54 33.41 33.41 33.41 33.41 0.1K
12:33 33.40 33.40 33.40 33.40 0.4K
12:37 33.40 33.40 33.40 33.40 0.4K
13:18 33.36 33.36 33.36 33.36 3.1K
13:20 33.37 33.37 33.37 33.37 30.2K
13:31 33.44 33.44 33.44 33.44 0.5K
13:44 33.44 33.44 33.44 33.44 1.7K
14:32 33.50 33.50 33.50 33.50 0.4K
14:52 33.41 33.41 33.41 33.41 0.4K
14:59 33.41 33.41 33.41 33.41 1.1K
15:12 33.50 33.50 33.50 33.50 2.0K
15:15 33.42 33.50 33.42 33.50 0.3K
15:20 33.41 33.41 33.41 33.41 0.5K
15:26 33.44 33.44 33.44 33.44 0.3K
15:30 33.46 33.46 33.46 33.46 0.4K
15:39 33.46 33.46 33.46 33.46 1.5K
15:59 33.36 33.46 33.36 33.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available