Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 33.53 33.53 33.53 33.53 0.3K
10:48 33.62 33.63 33.62 33.63 1.1K
11:14 33.62 33.62 33.62 33.62 4.9K
11:50 33.56 33.56 33.56 33.56 0.1K
12:01 33.53 33.55 33.53 33.55 1.4K
12:14 33.57 33.57 33.57 33.57 1.4K
12:28 33.57 33.57 33.57 33.57 0.2K
12:49 33.63 33.63 33.60 33.60 6.2K
13:55 33.61 33.61 33.61 33.61 0.4K
14:30 33.60 33.60 33.60 33.60 0.1K
14:43 33.64 33.64 33.64 33.64 1.2K
14:47 33.59 33.59 33.59 33.59 0.4K
14:53 33.62 33.62 33.62 33.62 3.0K
15:05 33.60 33.60 33.60 33.60 2.1K
15:13 33.65 33.65 33.65 33.65 1.0K
15:25 33.65 33.65 33.65 33.65 2.4K
15:26 33.65 33.68 33.65 33.68 16.7K
15:27 33.60 33.60 33.60 33.60 3.4K
15:59 33.66 33.66 33.55 33.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available