Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.01 33.01 33.01 33.01 1.9K
09:41 32.93 32.93 32.93 32.93 0.3K
09:43 33.01 33.01 33.01 33.01 0.4K
10:14 33.02 33.02 33.02 33.02 0.3K
10:25 33.01 33.01 33.01 33.01 0.8K
11:29 32.99 32.99 32.99 32.99 1.1K
12:02 33.02 33.02 33.02 33.02 0.2K
12:15 33.01 33.01 33.01 33.01 0.3K
12:19 33.05 33.05 33.00 33.00 1.5K
13:42 32.93 32.93 32.90 32.90 6.5K
14:00 32.87 32.87 32.87 32.87 0.5K
14:01 32.86 32.86 32.86 32.85 0.4K
14:43 32.86 32.86 32.86 32.86 1.2K
15:30 32.82 32.82 32.82 32.82 1.4K
15:46 32.81 32.81 32.81 32.81 3.8K
15:53 32.76 32.76 32.76 32.76 0.4K
15:59 32.86 32.86 32.82 32.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available