Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 32.79 32.79 32.79 32.78 0.3K
10:38 32.70 32.70 32.70 32.70 0.1K
10:44 32.68 32.68 32.68 32.68 0.3K
10:48 32.67 32.67 32.67 32.67 1.3K
11:57 32.68 32.68 32.68 32.68 0.3K
12:10 32.63 32.63 32.63 32.63 0.3K
12:11 32.60 32.60 32.60 32.60 8.0K
12:15 32.59 32.68 32.59 32.68 1.4K
12:27 32.61 32.61 32.61 32.61 3.2K
12:41 32.56 32.56 32.56 32.56 1.1K
12:56 32.57 32.57 32.57 32.57 0.1K
13:09 32.61 32.61 32.61 32.61 0.3K
13:27 32.67 32.67 32.67 32.67 8.5K
13:32 32.70 32.70 32.70 32.70 0.1K
13:42 32.65 32.65 32.65 32.65 0.1K
13:53 32.65 32.65 32.65 32.65 0.5K
13:59 32.65 32.65 32.65 32.65 0.1K
14:07 32.66 32.66 32.66 32.66 0.3K
14:15 32.68 32.68 32.68 32.68 0.4K
14:21 32.63 32.63 32.63 32.63 0.4K
14:58 32.62 32.62 32.62 32.62 0.5K
15:22 32.50 32.50 32.50 32.50 0.7K
15:23 32.46 32.46 32.45 32.45 4.5K
15:42 32.49 32.49 32.49 32.49 3.7K
15:59 32.50 32.50 32.49 32.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available