Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 32.50 32.50 32.50 32.50 0.8K
10:08 32.47 32.47 32.47 32.47 2.0K
11:25 32.51 32.51 32.51 32.51 2.5K
11:27 32.49 32.49 32.49 32.49 0.5K
11:57 32.56 32.56 32.50 32.50 5.4K
12:28 32.39 32.39 32.39 32.39 0.7K
13:53 32.46 32.46 32.46 32.46 1.2K
14:01 32.35 32.35 32.35 32.35 30.1K
14:15 32.51 32.51 32.51 32.51 0.7K
14:16 32.51 32.51 32.51 32.51 0.1K
14:37 32.52 32.52 32.52 32.52 0.6K
14:57 32.53 32.53 32.53 32.53 0.7K
15:16 32.48 32.48 32.48 32.48 2.2K
15:18 32.50 32.50 32.50 32.50 1.2K
15:20 32.52 32.52 32.52 32.52 1.3K
15:59 32.51 32.53 32.51 32.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available