Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 33.03 33.03 33.03 33.03 0.9K
10:28 33.10 33.10 33.10 33.10 2.5K
10:33 33.13 33.14 33.13 33.14 5.0K
12:47 33.21 33.21 33.21 33.21 0.7K
13:38 33.12 33.12 33.12 33.12 0.6K
14:03 33.14 33.14 33.14 33.14 17.6K
14:08 33.23 33.23 33.23 33.23 1.8K
14:39 33.21 33.21 33.21 33.21 0.6K
14:42 33.23 33.23 33.23 33.23 1.6K
15:12 33.18 33.21 33.13 33.21 8.2K
15:17 33.13 33.13 33.13 33.13 1.2K
15:21 33.18 33.18 33.18 33.18 0.6K
15:34 33.18 33.18 33.18 33.18 0.2K
15:35 33.18 33.18 33.18 33.18 3.2K
15:37 33.20 33.20 33.20 33.20 39.3K
16:00 33.18 33.20 33.18 33.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available