Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 33.53 33.53 33.53 33.53 0.5K
10:39 33.48 33.48 33.48 33.48 0.2K
11:07 33.52 33.52 33.52 33.52 0.9K
12:22 33.50 33.50 33.49 33.49 2.8K
12:37 33.55 33.57 33.55 33.57 1.3K
12:53 33.53 33.53 33.53 33.53 0.9K
13:41 33.48 33.48 33.48 33.48 0.4K
14:34 33.46 33.46 33.45 33.45 3.2K
14:38 33.47 33.47 33.47 33.47 2.2K
14:39 33.46 33.46 33.46 33.46 1.1K
15:04 33.46 33.46 33.46 33.46 0.5K
15:15 33.49 33.49 33.44 33.44 4.4K
15:21 33.46 33.46 33.46 33.46 0.9K
15:25 33.48 33.48 33.45 33.45 0.4K
15:26 33.47 33.47 33.47 33.47 0.2K
15:27 33.43 33.43 33.43 33.43 2.1K
16:00 33.45 33.46 33.45 33.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available