Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 33.13 33.13 33.13 33.13 0.5K
10:37 33.14 33.17 33.14 33.17 0.5K
11:16 33.16 33.16 33.16 33.16 2.0K
12:24 33.24 33.24 33.24 33.24 1.4K
13:22 33.22 33.22 33.22 33.22 0.3K
13:29 33.24 33.24 33.24 33.24 0.8K
13:42 33.25 33.25 33.25 33.24 0.3K
14:53 33.24 33.24 33.24 33.24 1.3K
15:10 33.21 33.21 33.21 33.21 21.7K
15:12 33.28 33.28 33.24 33.24 4.3K
15:16 33.26 33.26 33.26 33.26 0.3K
15:17 33.31 33.31 33.28 33.28 0.7K
15:21 33.23 33.23 33.23 33.23 1.1K
15:23 33.27 33.27 33.27 33.26 0.7K
15:48 33.29 33.29 33.26 33.29 0.8K
16:00 33.28 33.28 33.26 33.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available