Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 33.28 33.28 33.28 33.28 6.0K
11:06 33.19 33.19 33.19 33.19 0.2K
11:08 33.24 33.24 33.24 33.24 0.9K
11:19 33.21 33.21 33.21 33.21 0.1K
11:29 33.21 33.21 33.21 33.21 0.2K
12:05 33.15 33.18 33.15 33.18 0.6K
12:31 33.17 33.17 33.17 33.17 0.5K
13:29 33.28 33.28 33.28 33.28 0.3K
13:41 33.28 33.28 33.28 33.28 0.8K
13:42 33.23 33.23 33.23 33.23 0.2K
13:44 33.23 33.23 33.23 33.23 0.5K
13:54 33.23 33.23 33.23 33.23 0.9K
14:14 33.13 33.13 33.13 33.13 0.5K
14:38 33.16 33.16 33.16 33.16 0.2K
15:16 33.09 33.09 33.09 33.09 3.2K
15:35 33.16 33.16 33.16 33.16 1.1K
16:00 33.17 33.17 33.12 33.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available