Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.19 33.19 33.19 33.19 0.7K
10:07 33.09 33.11 33.09 33.10 0.5K
10:15 33.07 33.07 33.07 33.07 0.2K
10:33 33.23 33.23 33.23 33.23 0.4K
10:34 33.16 33.16 33.16 33.16 1.0K
10:45 33.25 33.25 33.21 33.21 0.4K
10:54 33.22 33.22 33.22 33.22 0.1K
11:04 33.21 33.21 33.21 33.21 1.1K
11:35 33.20 33.20 33.20 33.20 0.6K
11:36 33.12 33.12 33.12 33.12 0.2K
11:46 33.21 33.21 33.21 33.21 0.5K
11:59 33.28 33.28 33.28 33.28 0.2K
12:10 33.33 33.33 33.33 33.33 0.6K
12:25 33.30 33.30 33.25 33.29 7.5K
12:30 33.27 33.32 33.22 33.32 89.3K
13:42 33.31 33.31 33.31 33.31 0.1K
13:43 33.32 33.32 33.32 33.32 0.6K
13:46 33.30 33.30 33.30 33.30 10.1K
14:08 33.25 33.25 33.25 33.25 0.7K
15:01 33.32 33.32 33.32 33.32 0.6K
15:04 33.31 33.31 33.31 33.31 1.5K
15:19 33.27 33.27 33.27 33.27 8.6K
15:33 33.33 33.33 33.33 33.33 0.5K
15:36 33.29 33.29 33.29 33.29 3.5K
15:43 33.29 33.29 33.29 33.28 0.2K
16:00 33.29 33.29 33.25 33.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available