Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 33.55 33.55 33.55 33.55 0.7K
11:12 33.61 33.61 33.61 33.61 0.2K
11:27 33.67 33.67 33.67 33.67 1.5K
11:34 33.67 33.67 33.67 33.67 1.7K
11:41 33.71 33.72 33.71 33.72 0.5K
11:57 33.74 33.74 33.71 33.71 0.4K
12:41 33.73 33.73 33.73 33.73 0.3K
13:24 33.71 33.71 33.71 33.71 0.3K
13:43 33.77 33.77 33.77 33.77 0.1K
13:47 33.66 33.66 33.66 33.66 0.1K
14:05 33.73 33.76 33.73 33.76 2.6K
14:37 33.79 33.79 33.79 33.79 0.1K
14:58 33.84 33.84 33.84 33.84 0.5K
15:16 33.73 33.73 33.73 33.73 0.5K
15:36 33.80 33.80 33.80 33.80 0.5K
15:41 33.77 33.77 33.77 33.77 0.3K
15:49 33.76 33.76 33.76 33.76 0.5K
16:00 33.79 33.81 33.79 33.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available