Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 31.29 31.29 31.29 31.29 0.2K
10:23 31.30 31.30 31.30 31.30 0.6K
10:49 31.20 31.20 31.20 31.20 3.2K
11:18 31.22 31.22 31.20 31.20 1.0K
12:27 31.09 31.09 31.09 31.09 0.9K
13:13 30.95 30.95 30.95 30.95 2.1K
13:27 31.03 31.03 31.03 31.03 0.4K
14:40 30.88 30.88 30.88 30.88 0.5K
14:45 30.91 30.91 30.91 30.91 0.2K
14:46 30.93 30.93 30.93 30.93 1.3K
15:12 30.72 30.72 30.72 30.72 1.9K
15:23 30.91 30.91 30.91 30.91 3.7K
16:00 31.20 31.20 30.95 30.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available