Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 30.83 30.83 30.83 30.83 0.4K
10:04 30.87 30.87 30.85 30.85 0.8K
10:25 30.83 30.83 30.83 30.83 0.8K
10:41 30.87 30.87 30.87 30.87 0.5K
11:18 31.00 31.00 31.00 31.00 0.5K
12:50 31.02 31.02 31.02 31.02 0.4K
12:52 31.07 31.07 31.07 31.07 0.2K
12:57 31.10 31.10 31.10 31.10 2.6K
14:26 31.02 31.03 31.02 31.03 2.3K
15:12 31.07 31.07 31.07 31.07 4.4K
15:20 31.09 31.09 31.09 31.09 3.2K
15:48 31.10 31.11 31.10 31.11 0.5K
16:00 31.10 31.15 31.10 31.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available