Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.03 31.03 31.03 31.03 2.1K
10:07 31.23 31.23 31.23 31.23 0.2K
10:22 31.22 31.22 31.22 31.22 0.3K
10:52 31.13 31.13 31.13 31.13 0.5K
13:20 31.15 31.15 31.15 31.15 0.5K
13:45 31.19 31.21 31.19 31.21 0.6K
13:54 31.15 31.15 31.15 31.15 2.0K
14:38 31.29 31.29 31.29 31.29 0.1K
15:06 31.46 31.46 31.46 31.46 0.3K
15:27 31.41 31.41 31.41 31.41 2.8K
15:41 31.44 31.44 31.44 31.44 2.3K
15:42 31.40 31.40 31.40 31.40 0.2K
15:44 31.42 31.42 31.42 31.42 0.2K
15:46 31.45 31.45 31.45 31.45 0.5K
15:52 31.37 31.37 31.37 31.37 0.3K
15:54 31.40 31.40 31.40 31.40 0.2K
15:56 31.37 31.37 31.37 31.37 0.2K
15:57 31.37 31.37 31.37 31.37 0.1K
15:58 31.37 31.37 31.37 31.37 0.1K
15:59 31.37 31.37 31.29 31.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available