Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 31.44 31.44 31.44 31.44 0.3K
10:48 31.51 31.51 31.51 31.51 0.6K
11:15 31.49 31.49 31.49 31.49 0.8K
11:52 31.47 31.47 31.45 31.45 1.1K
12:14 31.41 31.41 31.41 31.41 1.9K
13:30 31.26 31.26 31.26 31.26 0.6K
14:35 31.21 31.21 31.21 31.21 3.1K
15:17 31.21 31.21 31.21 31.21 0.1K
15:24 31.29 31.29 31.29 31.29 1.6K
15:32 31.24 31.24 31.24 31.24 0.1K
15:46 31.27 31.30 31.27 31.30 0.8K
15:59 31.41 31.41 31.29 31.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available