Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.64 31.64 31.64 31.64 0.6K
10:57 31.80 31.80 31.80 31.80 0.3K
11:20 31.83 31.83 31.83 31.83 2.2K
11:51 31.80 31.80 31.80 31.80 1.1K
12:21 31.84 31.84 31.83 31.83 1.9K
12:23 31.87 31.87 31.87 31.87 0.4K
12:29 31.80 31.80 31.80 31.80 0.1K
12:40 31.78 31.78 31.78 31.78 0.7K
13:23 31.74 31.74 31.74 31.74 0.4K
14:45 31.82 31.82 31.82 31.82 0.3K
15:06 31.84 31.84 31.84 31.84 0.8K
15:16 31.87 31.87 31.87 31.87 0.4K
15:18 31.81 31.81 31.81 31.81 0.9K
15:59 31.78 31.81 31.78 31.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available