Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 31.88 31.88 31.88 31.88 0.9K
11:41 31.93 31.93 31.93 31.93 1.1K
12:17 31.88 31.88 31.85 31.85 1.5K
12:59 31.81 31.81 31.81 31.81 0.3K
13:09 31.92 31.92 31.92 31.92 2.8K
13:22 31.84 31.84 31.84 31.84 0.2K
13:29 31.86 31.86 31.86 31.86 0.1K
14:27 31.84 31.84 31.84 31.83 0.1K
15:05 31.83 31.83 31.83 31.83 0.5K
15:08 31.86 31.86 31.86 31.86 0.8K
15:11 31.89 31.89 31.89 31.89 0.3K
15:25 31.88 31.88 31.88 31.88 0.4K
15:32 31.86 31.86 31.86 31.86 0.6K
15:46 31.83 31.83 31.83 31.83 0.2K
15:52 31.83 31.83 31.83 31.83 0.4K
15:59 31.86 31.89 31.86 31.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available