Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 26.83 26.83 26.83 26.83 15.7K
09:53 27.12 27.16 27.12 27.16 3.2K
10:05 27.44 27.44 27.44 27.44 0.1K
10:06 27.35 27.35 27.35 27.35 0.5K
10:09 27.31 27.31 27.31 27.31 0.2K
10:23 27.78 27.78 27.78 27.78 0.3K
10:30 27.50 27.50 27.50 27.50 0.2K
10:31 27.56 27.56 27.56 27.56 0.4K
11:35 27.49 27.49 27.49 27.49 2.3K
12:00 27.58 27.58 27.58 27.58 0.4K
12:23 27.41 27.41 27.41 27.41 1.5K
12:50 27.48 27.48 27.48 27.48 1.1K
13:18 27.77 27.80 27.77 27.80 0.9K
13:24 27.78 27.78 27.78 27.78 1.4K
13:43 27.94 27.94 27.94 27.94 0.7K
13:54 28.12 28.12 28.12 28.12 0.7K
14:00 28.13 28.13 28.13 28.13 0.3K
14:13 28.03 28.03 27.96 27.96 1.1K
14:18 28.17 28.17 28.17 28.17 0.3K
14:21 28.11 28.11 28.11 28.11 0.7K
14:33 27.89 27.89 27.89 27.89 0.3K
14:34 27.97 27.97 27.97 27.97 0.5K
15:11 27.71 27.71 27.71 27.71 1.7K
15:26 27.77 27.77 27.77 27.77 1.7K
15:30 27.82 27.82 27.82 27.82 0.2K
15:37 28.02 28.02 28.02 28.02 0.4K
15:45 27.77 27.77 27.77 27.77 0.5K
15:59 27.59 27.87 27.59 27.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available