Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 31.05 31.05 31.05 31.05 0.4K
10:22 31.05 31.05 31.05 31.05 5.4K
10:29 31.13 31.13 31.13 31.13 0.4K
11:26 31.05 31.05 31.05 31.05 0.1K
11:44 31.07 31.07 31.07 31.07 0.3K
11:52 31.09 31.09 31.09 31.09 1.2K
13:06 31.15 31.15 31.15 31.15 7.5K
13:11 31.10 31.13 31.10 31.13 1.4K
13:12 31.13 31.13 31.13 31.13 1.7K
14:50 31.13 31.13 31.13 31.13 0.7K
14:56 31.15 31.15 31.11 31.11 1.7K
15:00 31.15 31.15 31.14 31.14 0.8K
15:14 31.06 31.06 31.06 31.06 0.9K
15:32 31.16 31.16 31.16 31.16 1.2K
15:35 31.17 31.17 31.17 31.17 0.9K
15:40 31.20 31.20 31.20 31.20 0.2K
15:47 31.12 31.12 31.12 31.12 0.3K
15:50 31.12 31.12 31.12 31.12 0.1K
15:58 31.12 31.12 31.12 31.12 0.1K
15:59 31.12 31.12 31.12 31.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available