Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 30.88 30.88 30.88 30.88 1.1K
11:50 31.06 31.06 31.06 31.06 1.0K
11:52 31.04 31.04 31.04 31.04 2.2K
13:40 31.12 31.12 31.12 31.12 0.5K
14:04 31.10 31.12 31.10 31.12 1.1K
14:23 31.09 31.09 31.09 31.09 0.4K
14:36 31.12 31.12 31.12 31.12 0.2K
15:00 31.09 31.09 31.09 31.09 0.3K
15:19 31.02 31.02 31.02 31.02 1.2K
15:29 31.02 31.05 31.02 31.05 5.0K
15:36 31.05 31.05 31.04 31.04 1.2K
15:37 31.05 31.05 31.05 31.05 0.6K
15:59 30.98 30.98 30.98 30.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available