Aptus Large Cap Enhanced Yield ETF

DUBS

36.51

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
11:00	32.25	32.25	32.25	32.25	1.0K
11:03	32.25	32.25	32.25	32.25	0.5K
11:16	32.31	32.31	32.31	32.31	0.7K
12:00	32.29	32.29	32.27	32.27	0.8K
12:42	32.33	32.33	32.33	32.33	3.0K
13:00	32.31	32.31	32.31	32.31	0.1K
13:02	32.31	32.31	32.31	32.31	0.3K
13:16	32.21	32.21	32.21	32.21	0.3K
13:19	32.15	32.15	32.15	32.15	0.2K
13:20	32.12	32.12	32.12	32.12	0.2K
13:23	32.08	32.08	32.08	32.08	0.3K
13:24	32.07	32.07	32.07	32.07	1.4K
14:29	32.02	32.02	32.02	32.02	0.7K
14:30	32.03	32.03	32.03	32.03	0.6K
14:57	31.96	31.96	31.96	31.96	0.4K
15:01	31.95	31.95	31.95	31.95	24.3K
15:21	31.92	31.92	31.92	31.92	0.1K
15:22	31.91	31.91	31.91	31.91	0.2K
15:23	31.90	31.90	31.90	31.90	0.5K
15:43	31.96	31.96	31.96	31.96	1.7K
15:59	31.94	31.94	31.94	31.94	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available