Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 32.79 32.79 32.79 32.79 0.1K
09:50 32.79 32.79 32.79 32.79 0.3K
10:07 32.85 32.86 32.85 32.86 1.6K
10:46 32.91 32.91 32.91 32.91 1.1K
11:41 32.89 32.89 32.89 32.89 0.5K
11:48 32.88 32.89 32.88 32.89 4.2K
13:49 32.85 32.85 32.85 32.85 0.2K
14:13 32.80 32.80 32.80 32.80 0.2K
14:36 32.75 32.85 32.75 32.85 0.6K
15:03 32.66 32.69 32.66 32.69 0.9K
15:08 32.73 32.73 32.73 32.73 0.7K
15:11 32.69 32.69 32.69 32.69 0.2K
15:14 32.82 32.83 32.82 32.83 1.2K
15:31 32.73 32.73 32.73 32.73 0.4K
15:32 32.67 32.67 32.67 32.67 0.3K
15:59 32.73 32.73 32.73 32.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available