Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 33.97 33.97 33.97 33.97 0.4K
10:13 33.94 33.94 33.94 33.94 0.8K
10:35 33.93 33.93 33.93 33.93 2.2K
12:11 34.04 34.04 34.04 34.04 2.5K
12:15 34.02 34.02 34.02 34.02 2.1K
12:47 34.02 34.02 34.02 34.02 0.2K
13:14 34.07 34.07 34.04 34.04 1.6K
14:00 34.06 34.06 34.06 34.06 0.3K
15:07 34.06 34.06 34.06 34.06 0.4K
15:17 34.07 34.07 34.07 34.07 1.1K
15:19 34.06 34.06 34.06 34.06 0.4K
15:29 34.05 34.05 34.05 34.05 1.8K
15:59 34.07 34.10 34.07 34.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available