Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 34.13 34.13 34.13 34.13 0.6K
10:47 34.13 34.13 34.13 34.13 0.3K
11:19 34.05 34.05 34.05 34.05 0.1K
11:24 34.14 34.14 34.14 34.14 0.5K
11:40 34.11 34.11 34.11 34.11 0.3K
11:43 34.10 34.10 34.10 34.10 0.2K
11:55 34.09 34.10 34.07 34.07 1.1K
11:58 34.07 34.07 34.07 34.07 0.1K
12:16 34.09 34.09 34.09 34.09 0.8K
15:02 34.04 34.04 34.04 34.04 0.3K
15:16 34.02 34.02 34.02 34.02 0.3K
15:21 34.02 34.02 34.02 34.02 0.3K
15:23 34.01 34.01 34.01 34.01 1.6K
15:29 34.02 34.02 34.02 34.02 0.2K
15:33 34.06 34.06 34.04 34.04 2.9K
15:37 34.04 34.04 34.04 34.04 0.2K
15:59 34.00 34.00 33.91 33.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available