1.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6.1K |
| 09:39 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 2.5K |
| 09:41 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 09:43 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 09:44 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 09:51 | 1.17 | 1.17 | 1.17 | 1.17 | 0.4K |
| 09:53 | 1.17 | 1.17 | 1.17 | 1.17 | 0.9K |
| 09:54 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 09:56 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 09:57 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 09:58 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:59 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:02 | 1.17 | 1.17 | 1.17 | 1.17 | 2.0K |
| 10:05 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 10:06 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 10:07 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 10:10 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 10:11 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
| 10:27 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:53 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:08 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:23 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:31 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:43 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 11:48 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:49 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 11:58 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 12:04 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 12:12 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 12:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 13:01 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:39 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:53 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 13:58 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:04 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 14:12 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:32 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:42 | 1.13 | 1.13 | 1.13 | 1.13 | 3.4K |
| 14:43 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:44 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:46 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:56 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 15:08 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:16 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 15:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 15:38 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 15:42 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 15:43 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 15:47 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 15:48 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 15:52 | 1.12 | 1.13 | 1.12 | 1.13 | 1.8K |
| 15:54 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 15:57 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 15:59 | 1.14 | 1.14 | 1.14 | 1.14 | 14,090.7K |