ARB IOT

ARBB
🏛️ usa →
6.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 6.85 6.85 6.85 6.85 0.5K
10:00 6.93 6.93 6.93 6.93 0.3K
10:01 6.68 6.68 6.68 6.68 0.5K
10:02 6.79 6.79 6.79 6.79 0.1K
10:03 6.70 6.70 6.70 6.70 1.4K
10:06 6.89 6.97 6.87 6.87 2.8K
10:08 6.92 6.92 6.92 6.92 0.6K
10:09 6.84 6.84 6.84 6.84 0.7K
11:29 7.02 7.02 7.02 7.02 0.5K
12:51 6.77 6.77 6.77 6.77 0.7K
14:30 6.74 6.74 6.74 6.74 0.2K
14:58 6.76 6.95 6.76 6.95 0.9K
15:49 6.55 6.55 6.55 6.55 0.2K
15:52 6.68 6.68 6.68 6.68 0.3K
15:53 6.72 6.72 6.72 6.72 0.2K
15:59 6.76 6.76 6.76 6.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available