ARB IOT

ARBB
🏛️ usa →
6.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 6.69 6.69 6.69 6.69 0.8K
09:59 6.70 6.70 6.70 6.70 1.5K
13:04 6.86 6.86 6.86 6.86 0.1K
13:18 6.78 6.78 6.78 6.78 0.3K
13:28 6.52 6.52 6.52 6.52 0.3K
13:49 6.87 6.87 6.87 6.87 0.4K
14:24 6.69 6.69 6.69 6.69 0.4K
14:36 6.69 6.82 6.69 6.69 2.6K
14:37 6.87 6.87 6.87 6.87 0.8K
15:06 6.84 6.84 6.84 6.84 0.2K
15:14 6.83 6.83 6.83 6.83 0.1K
15:54 6.84 6.84 6.84 6.84 0.5K
15:55 6.86 6.86 6.86 6.86 1.1K
15:56 6.87 6.87 6.86 6.86 1.3K
15:58 6.98 6.98 6.98 6.98 0.1K
15:59 6.94 6.98 6.94 6.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available