ARB IOT

ARBB
🏛️ usa →
6.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.51 6.51 6.51 1.0K
09:49 6.55 6.55 6.55 6.55 0.3K
09:58 6.73 6.73 6.73 6.73 0.2K
10:11 6.73 6.73 6.73 6.73 0.1K
10:12 6.73 6.73 6.73 6.73 0.2K
10:43 6.65 6.65 6.65 6.65 0.6K
10:44 6.63 6.63 6.63 6.63 0.1K
10:45 6.66 6.66 6.66 6.66 0.5K
10:47 6.76 6.76 6.76 6.76 0.5K
10:49 6.71 6.71 6.70 6.70 0.2K
10:51 6.69 6.69 6.66 6.66 1.6K
10:53 6.68 6.68 6.68 6.68 0.1K
10:55 6.74 6.74 6.74 6.74 0.1K
11:01 6.75 6.75 6.75 6.75 0.4K
11:05 6.62 6.62 6.56 6.56 0.4K
11:36 6.60 6.60 6.60 6.60 0.8K
12:31 6.79 6.79 6.79 6.79 0.9K
14:45 6.69 6.69 6.69 6.69 0.4K
15:47 6.79 6.79 6.79 6.79 0.4K
15:55 6.78 6.78 6.78 6.78 0.2K
15:59 6.62 6.78 6.62 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available