ARB IOT

ARBB
🏛️ usa →
6.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.45 6.45 6.45 0.4K
09:31 6.45 6.45 6.45 6.45 0.8K
09:45 6.42 6.42 6.42 6.42 2.1K
09:47 6.42 6.42 6.42 6.42 2.5K
09:52 6.29 6.29 6.29 6.29 0.1K
10:03 6.44 6.44 6.44 6.44 0.3K
10:59 6.35 6.35 6.35 6.35 0.1K
11:05 6.20 6.20 6.20 6.20 0.5K
11:06 6.19 6.19 6.19 6.19 0.5K
11:07 6.19 6.19 6.19 6.19 0.5K
11:10 6.22 6.24 6.22 6.24 0.8K
11:17 6.16 6.16 6.16 6.16 0.1K
11:20 6.18 6.18 6.11 6.18 1.3K
11:22 6.02 6.02 6.02 6.02 0.3K
11:27 6.00 6.00 6.00 6.00 0.4K
11:31 6.00 6.00 5.80 5.80 1.2K
11:33 5.80 5.80 5.80 5.80 0.9K
11:39 5.84 5.84 5.84 5.84 1.0K
11:51 5.90 5.90 5.90 5.90 0.2K
11:59 5.96 5.96 5.96 5.96 1.3K
12:04 5.91 5.91 5.91 5.91 0.1K
12:09 6.18 6.18 6.18 6.18 3.2K
12:13 5.80 5.80 5.80 5.80 0.1K
12:14 5.82 6.00 5.82 6.00 3.3K
12:15 5.89 5.89 5.89 5.89 1.1K
12:16 6.20 6.20 6.20 6.20 0.2K
12:17 6.03 6.03 6.03 6.03 0.7K
12:18 5.56 5.95 5.56 5.95 1.5K
12:19 5.57 5.57 5.57 5.57 0.5K
12:20 5.57 5.57 5.57 5.57 0.8K
12:22 5.75 5.75 5.75 5.75 0.7K
12:24 5.81 5.81 5.81 5.81 0.2K
12:25 5.60 5.60 5.58 5.58 0.7K
12:26 5.60 5.60 5.51 5.51 2.4K
12:36 5.60 5.60 5.60 5.60 0.7K
12:42 5.85 5.85 5.85 5.85 0.5K
12:48 5.85 5.85 5.85 5.85 0.9K
13:30 5.70 5.70 5.70 5.70 0.5K
13:51 6.09 6.09 6.09 6.09 0.9K
14:17 6.17 6.17 6.17 6.17 0.5K
15:39 5.91 5.91 5.91 5.91 0.2K
15:43 5.95 5.95 5.95 5.95 0.1K
15:45 6.18 6.18 6.18 6.18 0.1K
15:48 6.08 6.20 6.08 6.20 0.4K
15:59 5.96 6.20 5.96 6.20 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available