ARB IOT

ARBB
🏛️ usa →
6.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 6.02 6.02 6.02 6.02 0.3K
09:36 6.12 6.12 6.12 6.12 0.1K
09:44 6.15 6.15 6.15 6.15 0.1K
09:50 6.01 6.01 6.01 6.01 0.5K
09:55 6.02 6.02 6.02 6.02 0.4K
10:51 5.88 5.88 5.88 5.88 0.4K
11:00 5.92 5.92 5.92 5.92 0.2K
11:45 5.78 5.78 5.78 5.78 0.1K
11:46 5.85 5.85 5.85 5.85 0.1K
11:47 5.89 5.95 5.89 5.95 2.2K
11:49 6.00 6.00 5.95 5.95 0.2K
11:50 5.95 5.95 5.95 5.95 2.6K
11:51 5.88 5.88 5.88 5.88 0.3K
12:05 5.90 5.90 5.90 5.90 0.2K
13:40 5.92 5.92 5.92 5.92 0.7K
15:59 5.93 6.02 5.93 6.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available