Arbuthnot

ARBB
🏛️ uk →
915.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 957.75 957.75 957.75 957.75 0.1K
08:05 979.75 979.75 979.75 979.75 0.4K
11:33 950.00 950.00 950.00 950.00 0.4K
12:54 946.80 946.80 946.80 946.80 0.1K
13:15 945.00 945.00 945.00 945.00 0.0K
14:32 945.00 945.00 945.00 945.00 0.0K
14:49 926.25 926.25 926.25 926.25 0.2K
14:50 925.00 925.00 925.00 925.00 0.1K
15:19 920.00 920.00 920.00 920.00 0.6K
15:46 905.00 905.00 905.00 905.00 0.0K
16:06 906.50 930.00 906.50 930.00 1.8K
16:07 930.00 930.00 930.00 930.00 0.3K
16:19 905.00 905.00 905.00 905.00 1.0K
16:21 905.00 905.00 905.00 905.00 0.0K
16:29 905.00 905.00 905.00 905.00 0.0K
16:35 917.50 917.50 917.50 917.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available