Arbuthnot

ARBB
🏛️ uk →
930.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 892.00 892.00 892.00 892.00 0.1K
08:07 896.10 896.10 896.10 896.10 0.1K
08:43 901.80 901.80 901.80 901.80 0.1K
08:56 901.20 901.20 901.20 901.20 0.1K
09:35 899.80 899.80 899.80 899.80 1.3K
11:02 885.00 885.00 885.00 885.00 0.0K
11:35 899.00 899.00 899.00 899.00 0.1K
11:59 898.60 898.60 898.60 898.60 0.1K
12:22 898.60 898.60 898.60 898.60 0.0K
12:34 875.00 875.00 855.00 855.00 3.3K
12:35 846.75 846.75 846.75 846.75 0.5K
12:36 830.00 830.00 830.00 830.00 0.3K
12:37 855.00 855.00 855.00 855.00 0.3K
12:45 830.00 830.00 830.00 830.00 2.3K
12:57 810.00 810.00 810.00 810.00 0.0K
13:00 856.85 856.85 856.85 856.85 0.0K
14:17 875.00 875.00 875.00 875.00 1.6K
14:40 875.00 875.00 875.00 875.00 0.0K
15:48 857.89 857.89 857.89 857.89 1.8K
15:52 850.00 850.00 850.00 850.00 0.0K
16:06 865.49 865.49 865.49 865.49 0.1K
16:15 866.00 866.00 866.00 866.00 0.5K
16:35 862.50 862.50 862.50 862.50 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available