Arbuthnot

ARBB
🏛️ uk →
930.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 900.00 900.00 900.00 900.00 0.0K
08:30 882.40 882.40 882.40 882.40 0.0K
10:41 859.00 859.00 859.00 859.00 1.3K
11:41 846.80 846.80 846.80 846.80 0.2K
11:55 845.00 845.00 845.00 845.00 0.7K
12:25 840.00 840.00 835.00 835.00 0.7K
13:11 866.40 866.40 866.40 866.40 0.3K
13:17 870.00 870.00 870.00 870.00 0.0K
14:33 869.40 869.40 869.40 869.40 0.2K
14:40 866.40 866.40 866.40 866.40 0.1K
14:51 869.40 869.40 869.40 869.40 0.1K
15:13 866.40 866.40 866.40 866.40 0.0K
15:18 870.00 870.00 870.00 870.00 0.0K
16:11 868.20 868.20 868.20 868.20 0.1K
16:35 855.00 855.00 855.00 855.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available